On Semiconductor - سعر السهم

سعر السهم
69.59
التغيير اليومي
-0.80 -1.13%
شهريا
0.70%
سنويا
-10.59%
Q2 التوقعات
69.27
السعر Chg يوم عام تاريخ
Jentech Precision 925.00 -7.00 -0.75% 96.81% 2024-05-03
Tongwei 21.91 0.21 0.97% -43.25% 2024-05-06
Will Semiconductor 103.49 1.89 1.86% 13.39% 2024-05-06
GigaDevice Semiconductor 81.94 3.19 4.05% -21.33% 2024-05-06
Tsec 27.35 -0.15 -0.55% -26.48% 2024-05-03
Hygon Information Technology 79.42 0.17 0.21% -13.81% 2024-05-06
Trina Solar 21.32 0.04 0.19% -53.50% 2024-05-06
Semiconductor Manufacturing International 42.57 0.66 1.57% -28.37% 2024-05-06
Xinyi Solar 5.76 0.09 1.59% -30.01% 2024-05-06
ARM Holdings 106.58 11.01 11.52% 67.61% 2024-05-06
Nova Measuring Instruments 67,120.00 920.00 1.39% 96.83% 2024-05-06
On Semiconductor 69.59 -0.80 -1.13% -10.59% 2024-05-06
Solaredge Technologies 60.44 0.09 0.15% -79.28% 2024-05-06
STMicroelectronics 37.46 0.33 0.88% -3.24% 2024-05-06
STMicroelectronics 37.46 0.26 0.69% -3.24% 2024-05-06
Tower Semiconductor 12,350.00 150.00 1.23% -21.54% 2024-05-06

السعر يوم عام تاريخ
US500 5158 29.83 0.58% 24.64% 2024-05-06