On Semiconductor - سعر السهم

سعر السهم
52.93
التغيير اليومي
-0.72 -1.34%
شهريا
23.54%
سنويا
-22.80%
Q2 التوقعات
52.65

السعر Chg يوم عام تاريخ
Jentech Precision 1,490.00 5.00 0.34% 28.45% 2025-06-26
Tongwei 15.65 -0.02 -0.13% -18.11% 2025-06-27
Will Semiconductor 127.72 1.42 1.12% 28.53% 2025-06-27
GigaDevice Semiconductor 126.34 3.09 2.51% 32.13% 2025-06-27
Tsec 15.10 0.35 2.37% -49.58% 2025-06-26
Hygon Information Technology 139.00 -2.75 -1.94% 97.67% 2025-06-27
Trina Solar 14.21 0.22 1.57% -16.02% 2025-06-27
Semiconductor Manufacturing International 86.88 -0.40 -0.46% 88.46% 2025-06-27
Xinyi Solar 2.39 0.04 1.70% -39.19% 2025-06-27
ARM Holdings 158.15 0.84 0.53% -5.17% 2025-06-26
Nova Measuring Instruments 89,450.00 2,090.00 2.39% 1.19% 2025-06-26
On Semiconductor 52.93 -0.72 -1.34% -22.80% 2025-06-27
Solaredge Technologies 20.07 0.98 5.11% -39.64% 2025-06-26
STMicroelectronics 25.77 -0.06 -0.22% -29.93% 2025-06-27
STMicroelectronics 25.75 -0.07 -0.27% -30.17% 2025-06-27
Tower Semiconductor 14,690.00 -100.00 -0.68% 1.17% 2025-06-26

السعر يوم عام تاريخ
US500 6173 32.05 0.52% 13.05% 2025-06-27