On Semiconductor - سعر السهم

سعر السهم
40.18
التغيير اليومي
-0.52 -1.28%
شهريا
-10.54%
سنويا
-43.00%
Q2 التوقعات
40.92


السعر Chg يوم عام تاريخ
Jentech Precision 976.00 -84.00 -7.92% 5.97% 2025-03-31
Tongwei 19.07 -0.11 -0.57% -24.48% 2025-04-02
Will Semiconductor 134.36 0.70 0.52% 37.95% 2025-04-02
GigaDevice Semiconductor 117.55 0.06 0.05% 63.49% 2025-04-02
Tsec 16.95 -1.85 -9.84% -41.95% 2025-03-31
Hygon Information Technology 141.91 0.61 0.43% 83.68% 2025-04-01
Trina Solar 16.82 -0.01 -0.06% -30.52% 2025-04-01
Semiconductor Manufacturing International 86.50 -2.83 -3.17% 96.81% 2025-04-01
Xinyi Solar 3.02 -0.03 -0.98% -52.22% 2025-04-02
ARM Holdings 106.97 0.06 0.06% -13.93% 2025-04-01
Nova Measuring Instruments 66,340.00 -1,680.00 -2.47% 2.80% 2025-04-01
On Semiconductor 40.18 -0.52 -1.28% -43.00% 2025-04-01
Solaredge Technologies 16.69 0.43 2.66% -75.05% 2025-04-01
STMicroelectronics 20.16 0.17 0.83% -48.23% 2025-04-01
STMicroelectronics 20.14 0.14 0.71% -48.30% 2025-04-01
Tower Semiconductor 13,030.00 30.00 0.23% 6.98% 2025-04-01

السعر يوم عام تاريخ
US500 5616 21.22 0.38% 7.76% 2025-04-02